Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 11.4 | 11.4 | 9.8 | 10.05 | 504.48 Thousand |
| 22 May, 2017 | 10.2 | 11.5 | 9.5 | 11.2 | 1.08 Million |
| 19 May, 2017 | 9.25 | 10.4 | 9.15 | 9.8 | 227.65 Thousand |
| 18 May, 2017 | 9.3 | 9.6 | 9.15 | 9.35 | 63.03 Thousand |
| 17 May, 2017 | 8.8 | 9.85 | 8.75 | 9.7 | 228.43 Thousand |
| 16 May, 2017 | 8.75 | 9.2 | 8.6 | 8.95 | 60.09 Thousand |
| 15 May, 2017 | 8.5 | 8.75 | 8.5 | 8.65 | 22.47 Thousand |
| 12 May, 2017 | 8.5 | 8.75 | 8.4 | 8.5 | 29.28 Thousand |
| 11 May, 2017 | 8.95 | 8.95 | 8.55 | 8.6 | 46.9 Thousand |
| 10 May, 2017 | 8.65 | 9.0 | 8.65 | 8.75 | 44.5 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM