Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 9.15 | 9.15 | 8.7 | 8.8 | 32.82 Thousand |
| 08 May, 2017 | 8.55 | 9.1 | 8.5 | 8.85 | 96.87 Thousand |
| 05 May, 2017 | 8.95 | 9.15 | 8.65 | 8.7 | 40.07 Thousand |
| 04 May, 2017 | 9.1 | 9.3 | 8.95 | 9.15 | 62.66 Thousand |
| 03 May, 2017 | 9.1 | 9.3 | 8.8 | 8.9 | 34.88 Thousand |
| 02 May, 2017 | 9.4 | 9.4 | 9.0 | 9.0 | 60.13 Thousand |
| 28 Apr, 2017 | 9.1 | 9.2 | 8.8 | 8.95 | 58.06 Thousand |
| 27 Apr, 2017 | 9.5 | 9.85 | 8.65 | 8.95 | 74.43 Thousand |
| 26 Apr, 2017 | 9.6 | 9.9 | 9.25 | 9.4 | 103.21 Thousand |
| 25 Apr, 2017 | 9.7 | 10.15 | 9.55 | 9.65 | 80.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM