Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 9.5 | 10.35 | 9.1 | 9.75 | 342.51 Thousand |
| 21 Apr, 2017 | 9.7 | 9.95 | 9.35 | 9.4 | 98.86 Thousand |
| 20 Apr, 2017 | 8.7 | 9.8 | 8.6 | 9.65 | 228.7 Thousand |
| 19 Apr, 2017 | 8.5 | 9.3 | 8.4 | 8.75 | 92.66 Thousand |
| 18 Apr, 2017 | 8.8 | 8.8 | 8.5 | 8.55 | 40.17 Thousand |
| 17 Apr, 2017 | 8.6 | 8.7 | 8.5 | 8.5 | 39.97 Thousand |
| 13 Apr, 2017 | 8.8 | 8.8 | 8.5 | 8.55 | 38.38 Thousand |
| 12 Apr, 2017 | 9.0 | 9.05 | 8.6 | 8.8 | 26.73 Thousand |
| 11 Apr, 2017 | 9.15 | 9.2 | 8.8 | 8.95 | 64.5 Thousand |
| 10 Apr, 2017 | 8.8 | 9.1 | 8.8 | 8.9 | 35.36 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM