Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 9.05 | 9.1 | 8.7 | 8.75 | 45.76 Thousand |
| 06 Apr, 2017 | 8.95 | 9.2 | 8.55 | 9.05 | 94.43 Thousand |
| 05 Apr, 2017 | 8.5 | 8.85 | 8.3 | 8.75 | 88.89 Thousand |
| 03 Apr, 2017 | 8.0 | 8.35 | 8.0 | 8.3 | 42.89 Thousand |
| 31 Mar, 2017 | 8.25 | 8.35 | 8.1 | 8.2 | 21.02 Thousand |
| 30 Mar, 2017 | 8.1 | 8.25 | 8.1 | 8.25 | 11.73 Thousand |
| 29 Mar, 2017 | 8.5 | 8.5 | 8.05 | 8.1 | 83.32 Thousand |
| 28 Mar, 2017 | 8.2 | 8.3 | 8.15 | 8.2 | 45.98 Thousand |
| 27 Mar, 2017 | 8.2 | 8.45 | 8.15 | 8.15 | 12.55 Thousand |
| 24 Mar, 2017 | 8.45 | 8.45 | 7.75 | 8.25 | 102.68 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM