Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 8.5 | 8.6 | 8.3 | 8.35 | 32.41 Thousand |
| 22 Mar, 2017 | 8.4 | 8.6 | 8.25 | 8.3 | 47.4 Thousand |
| 21 Mar, 2017 | 8.5 | 8.5 | 8.25 | 8.4 | 5631.00 |
| 20 Mar, 2017 | 8.35 | 8.65 | 8.25 | 8.3 | 42.23 Thousand |
| 17 Mar, 2017 | 8.6 | 8.65 | 8.35 | 8.45 | 19.75 Thousand |
| 16 Mar, 2017 | 8.4 | 8.6 | 8.3 | 8.5 | 30.07 Thousand |
| 15 Mar, 2017 | 8.4 | 8.5 | 8.3 | 8.35 | 26.57 Thousand |
| 14 Mar, 2017 | 8.55 | 8.8 | 8.3 | 8.4 | 16.5 Thousand |
| 10 Mar, 2017 | 8.5 | 8.75 | 8.4 | 8.45 | 17.21 Thousand |
| 09 Mar, 2017 | 8.65 | 8.85 | 8.4 | 8.5 | 19.95 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM