Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 8.6 | 8.85 | 8.5 | 8.8 | 17.87 Thousand |
| 07 Mar, 2017 | 8.3 | 9.1 | 8.3 | 8.6 | 85.06 Thousand |
| 06 Mar, 2017 | 9.0 | 9.2 | 8.65 | 8.7 | 21.18 Thousand |
| 03 Mar, 2017 | 8.8 | 9.1 | 8.7 | 8.95 | 17.58 Thousand |
| 02 Mar, 2017 | 9.2 | 9.3 | 8.65 | 9.0 | 142.56 Thousand |
| 01 Mar, 2017 | 8.4 | 9.35 | 8.25 | 9.15 | 265.91 Thousand |
| 28 Feb, 2017 | 8.45 | 8.5 | 8.1 | 8.15 | 21.55 Thousand |
| 27 Feb, 2017 | 8.3 | 8.9 | 8.25 | 8.25 | 16.91 Thousand |
| 23 Feb, 2017 | 8.5 | 8.55 | 8.2 | 8.45 | 48.66 Thousand |
| 22 Feb, 2017 | 8.3 | 8.6 | 8.15 | 8.2 | 25.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM