Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 8.5 | 8.55 | 8.25 | 8.3 | 24.97 Thousand |
| 20 Feb, 2017 | 8.6 | 8.7 | 8.3 | 8.3 | 38.37 Thousand |
| 17 Feb, 2017 | 8.3 | 9.35 | 8.25 | 8.35 | 37.89 Thousand |
| 16 Feb, 2017 | 8.6 | 8.75 | 8.25 | 8.3 | 9231.00 |
| 15 Feb, 2017 | 8.75 | 8.75 | 8.25 | 8.35 | 34.44 Thousand |
| 14 Feb, 2017 | 8.8 | 8.8 | 8.45 | 8.5 | 14.11 Thousand |
| 13 Feb, 2017 | 8.7 | 8.85 | 8.4 | 8.7 | 73.26 Thousand |
| 10 Feb, 2017 | 8.9 | 9.05 | 8.65 | 8.7 | 57.23 Thousand |
| 09 Feb, 2017 | 9.25 | 9.25 | 8.4 | 8.75 | 31.24 Thousand |
| 08 Feb, 2017 | 9.5 | 9.5 | 8.65 | 8.9 | 77.92 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM