Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 8.8 | 9.5 | 8.8 | 9.35 | 23.08 Thousand |
| 06 Feb, 2017 | 9.0 | 9.45 | 8.6 | 9.3 | 83.15 Thousand |
| 03 Feb, 2017 | 8.7 | 9.6 | 8.2 | 9.2 | 130.13 Thousand |
| 02 Feb, 2017 | 8.4 | 8.75 | 8.2 | 8.55 | 69.55 Thousand |
| 01 Feb, 2017 | 8.75 | 8.75 | 8.3 | 8.55 | 31.36 Thousand |
| 31 Jan, 2017 | 8.5 | 8.7 | 8.25 | 8.5 | 28.71 Thousand |
| 30 Jan, 2017 | 9.0 | 9.2 | 8.1 | 8.25 | 112.65 Thousand |
| 27 Jan, 2017 | 9.0 | 9.3 | 8.75 | 8.95 | 68.37 Thousand |
| 25 Jan, 2017 | 9.55 | 9.65 | 9.1 | 9.25 | 68.99 Thousand |
| 24 Jan, 2017 | 9.7 | 9.75 | 9.2 | 9.25 | 32.99 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM