Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.55 | 7.75 | 7.15 | 7.25 | 51.32 Thousand |
| 09 Sep, 2016 | 7.6 | 7.6 | 7.25 | 7.55 | 37.43 Thousand |
| 08 Sep, 2016 | 7.35 | 7.65 | 7.35 | 7.5 | 36.85 Thousand |
| 07 Sep, 2016 | 7.15 | 7.8 | 6.85 | 7.45 | 164.9 Thousand |
| 06 Sep, 2016 | 7.2 | 7.45 | 6.9 | 6.95 | 45.68 Thousand |
| 02 Sep, 2016 | 7.3 | 7.3 | 5.8 | 7.05 | 195.67 Thousand |
| 01 Sep, 2016 | 7.65 | 7.65 | 7.0 | 7.2 | 97.46 Thousand |
| 31 Aug, 2016 | 7.4 | 7.45 | 7.2 | 7.3 | 30.86 Thousand |
| 30 Aug, 2016 | 7.4 | 7.4 | 7.2 | 7.25 | 22.84 Thousand |
| 29 Aug, 2016 | 7.35 | 7.45 | 7.3 | 7.3 | 40.09 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM