Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.4 | 7.45 | 7.25 | 7.4 | 32.49 Thousand |
| 25 Aug, 2016 | 7.5 | 7.5 | 7.25 | 7.3 | 42.61 Thousand |
| 24 Aug, 2016 | 7.5 | 7.55 | 7.2 | 7.4 | 35.63 Thousand |
| 23 Aug, 2016 | 7.35 | 7.5 | 7.3 | 7.35 | 28.59 Thousand |
| 22 Aug, 2016 | 7.25 | 7.6 | 7.1 | 7.45 | 33.01 Thousand |
| 19 Aug, 2016 | 7.6 | 7.6 | 7.35 | 7.4 | 28.54 Thousand |
| 18 Aug, 2016 | 7.5 | 7.5 | 7.35 | 7.4 | 11.35 Thousand |
| 17 Aug, 2016 | 7.7 | 7.7 | 7.25 | 7.3 | 38.13 Thousand |
| 16 Aug, 2016 | 7.8 | 7.9 | 7.3 | 7.4 | 87.98 Thousand |
| 12 Aug, 2016 | 7.95 | 8.1 | 7.75 | 7.8 | 21.93 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM