Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 8.2 | 8.2 | 7.95 | 7.95 | 9241.00 |
| 10 Aug, 2016 | 8.05 | 8.4 | 7.95 | 8.0 | 18.2 Thousand |
| 09 Aug, 2016 | 8.15 | 8.45 | 8.0 | 8.3 | 46.13 Thousand |
| 08 Aug, 2016 | 8.2 | 8.25 | 8.0 | 8.05 | 99.76 Thousand |
| 05 Aug, 2016 | 8.1 | 8.4 | 7.95 | 8.15 | 81.6 Thousand |
| 04 Aug, 2016 | 8.2 | 8.2 | 7.95 | 8.0 | 52.29 Thousand |
| 03 Aug, 2016 | 8.1 | 8.1 | 7.85 | 8.0 | 42.32 Thousand |
| 02 Aug, 2016 | 7.9 | 8.1 | 7.9 | 8.0 | 53.48 Thousand |
| 01 Aug, 2016 | 8.25 | 8.4 | 8.0 | 8.1 | 47.37 Thousand |
| 29 Jul, 2016 | 8.0 | 8.4 | 8.0 | 8.25 | 89.48 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM