Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 8.0 | 8.2 | 8.0 | 8.0 | 16.55 Thousand |
| 27 Jul, 2016 | 8.2 | 8.25 | 8.0 | 8.1 | 88.35 Thousand |
| 26 Jul, 2016 | 7.8 | 8.65 | 7.8 | 8.05 | 117.96 Thousand |
| 25 Jul, 2016 | 7.7 | 8.0 | 7.7 | 7.9 | 35.62 Thousand |
| 22 Jul, 2016 | 7.95 | 7.95 | 7.7 | 7.8 | 69.09 Thousand |
| 21 Jul, 2016 | 7.95 | 8.05 | 7.8 | 7.85 | 26.29 Thousand |
| 20 Jul, 2016 | 7.85 | 8.0 | 7.7 | 7.9 | 52.14 Thousand |
| 19 Jul, 2016 | 7.95 | 8.0 | 7.75 | 7.8 | 32.31 Thousand |
| 18 Jul, 2016 | 7.9 | 8.0 | 7.75 | 7.95 | 63.51 Thousand |
| 15 Jul, 2016 | 8.0 | 8.1 | 7.85 | 7.9 | 20.24 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM