Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 8.3 | 8.3 | 7.95 | 8.05 | 115 Thousand |
| 13 Jul, 2016 | 8.6 | 8.6 | 8.0 | 8.3 | 57.88 Thousand |
| 12 Jul, 2016 | 8.2 | 8.7 | 8.1 | 8.4 | 137.56 Thousand |
| 11 Jul, 2016 | 8.1 | 8.3 | 7.9 | 8.25 | 93.52 Thousand |
| 08 Jul, 2016 | 7.95 | 8.05 | 7.9 | 7.9 | 29.83 Thousand |
| 07 Jul, 2016 | 8.1 | 8.15 | 7.8 | 8.0 | 35.63 Thousand |
| 05 Jul, 2016 | 7.9 | 8.2 | 7.8 | 7.95 | 52.23 Thousand |
| 04 Jul, 2016 | 7.9 | 7.95 | 7.7 | 7.8 | 74.46 Thousand |
| 01 Jul, 2016 | 8.1 | 8.4 | 7.7 | 7.85 | 109.47 Thousand |
| 30 Jun, 2016 | 8.0 | 8.1 | 7.85 | 8.05 | 58.7 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM