Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 7.8 | 8.0 | 7.8 | 7.85 | 31.31 Thousand |
| 28 Jun, 2016 | 7.9 | 8.0 | 7.7 | 7.7 | 43.75 Thousand |
| 27 Jun, 2016 | 7.6 | 7.9 | 7.6 | 7.75 | 29.53 Thousand |
| 24 Jun, 2016 | 7.8 | 7.8 | 7.4 | 7.55 | 53.2 Thousand |
| 23 Jun, 2016 | 8.05 | 8.2 | 7.65 | 7.9 | 89.66 Thousand |
| 22 Jun, 2016 | 8.0 | 8.25 | 7.85 | 8.25 | 31.5 Thousand |
| 21 Jun, 2016 | 8.25 | 8.45 | 7.9 | 8.1 | 34.55 Thousand |
| 20 Jun, 2016 | 8.1 | 8.35 | 8.1 | 8.25 | 59.84 Thousand |
| 17 Jun, 2016 | 7.55 | 8.2 | 7.55 | 8.1 | 141.58 Thousand |
| 16 Jun, 2016 | 7.75 | 7.85 | 7.25 | 7.65 | 57.96 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM