Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 7.65 | 7.8 | 7.4 | 7.75 | 148.59 Thousand |
| 14 Jun, 2016 | 7.25 | 7.75 | 7.25 | 7.4 | 58.76 Thousand |
| 13 Jun, 2016 | 6.8 | 7.35 | 6.75 | 7.2 | 98.02 Thousand |
| 10 Jun, 2016 | 7.15 | 7.4 | 6.7 | 6.9 | 129.33 Thousand |
| 09 Jun, 2016 | 6.85 | 7.2 | 6.85 | 7.15 | 22.69 Thousand |
| 08 Jun, 2016 | 7.0 | 7.15 | 6.5 | 7.0 | 55.77 Thousand |
| 07 Jun, 2016 | 7.1 | 7.15 | 6.8 | 7.0 | 26.73 Thousand |
| 06 Jun, 2016 | 7.05 | 7.1 | 6.85 | 6.95 | 21.75 Thousand |
| 03 Jun, 2016 | 7.4 | 7.4 | 7.0 | 7.1 | 34.83 Thousand |
| 02 Jun, 2016 | 7.05 | 7.15 | 6.95 | 7.0 | 46.49 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM