Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.35 | 7.45 | 6.9 | 7.1 | 103.71 Thousand |
| 31 May, 2016 | 7.3 | 7.4 | 7.15 | 7.25 | 31.96 Thousand |
| 30 May, 2016 | 7.6 | 7.6 | 7.15 | 7.25 | 33.47 Thousand |
| 27 May, 2016 | 7.35 | 7.75 | 7.2 | 7.55 | 49.02 Thousand |
| 26 May, 2016 | 7.55 | 7.65 | 7.3 | 7.35 | 45.95 Thousand |
| 25 May, 2016 | 7.5 | 7.7 | 7.35 | 7.45 | 10.61 Thousand |
| 24 May, 2016 | 7.65 | 7.65 | 7.35 | 7.5 | 27.13 Thousand |
| 23 May, 2016 | 7.4 | 7.7 | 6.65 | 7.55 | 75.7 Thousand |
| 20 May, 2016 | 7.55 | 7.85 | 7.25 | 7.4 | 47.01 Thousand |
| 19 May, 2016 | 7.6 | 7.8 | 7.5 | 7.65 | 33.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM