Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.45 | 7.9 | 7.25 | 7.75 | 35.96 Thousand |
| 17 May, 2016 | 7.45 | 7.7 | 7.35 | 7.4 | 11.98 Thousand |
| 16 May, 2016 | 7.7 | 7.7 | 7.35 | 7.45 | 16.11 Thousand |
| 13 May, 2016 | 8.0 | 8.0 | 7.5 | 7.5 | 7777.00 |
| 12 May, 2016 | 7.7 | 8.4 | 7.4 | 7.8 | 161.13 Thousand |
| 11 May, 2016 | 7.6 | 7.75 | 7.3 | 7.45 | 33.42 Thousand |
| 10 May, 2016 | 7.6 | 7.85 | 7.6 | 7.65 | 10.3 Thousand |
| 09 May, 2016 | 7.55 | 7.9 | 7.5 | 7.65 | 42.82 Thousand |
| 06 May, 2016 | 7.65 | 7.7 | 7.55 | 7.6 | 22.64 Thousand |
| 05 May, 2016 | 7.55 | 7.75 | 7.55 | 7.6 | 9063.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM