Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.8 | 7.95 | 7.6 | 7.7 | 38.42 Thousand |
| 03 May, 2016 | 8.1 | 8.3 | 7.8 | 7.85 | 83.58 Thousand |
| 02 May, 2016 | 8.1 | 8.4 | 8.1 | 8.2 | 21.74 Thousand |
| 29 Apr, 2016 | 8.35 | 8.55 | 8.25 | 8.3 | 26.35 Thousand |
| 28 Apr, 2016 | 8.4 | 8.65 | 8.2 | 8.3 | 28.06 Thousand |
| 27 Apr, 2016 | 8.35 | 8.5 | 8.2 | 8.2 | 31.03 Thousand |
| 26 Apr, 2016 | 8.0 | 8.5 | 8.0 | 8.25 | 42.04 Thousand |
| 25 Apr, 2016 | 8.7 | 8.95 | 8.4 | 8.4 | 89.86 Thousand |
| 22 Apr, 2016 | 8.55 | 8.7 | 8.35 | 8.5 | 56.21 Thousand |
| 21 Apr, 2016 | 8.6 | 8.9 | 8.2 | 8.55 | 180.92 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM