Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.2 | 8.55 | 7.2 | 8.25 | 659.58 Thousand |
| 18 Apr, 2016 | 7.25 | 7.45 | 7.1 | 7.15 | 27.06 Thousand |
| 13 Apr, 2016 | 7.1 | 7.45 | 7.0 | 7.3 | 95.61 Thousand |
| 12 Apr, 2016 | 6.95 | 7.15 | 6.95 | 7.0 | 27.5 Thousand |
| 11 Apr, 2016 | 6.95 | 7.15 | 6.95 | 7.05 | 38.71 Thousand |
| 08 Apr, 2016 | 7.0 | 7.15 | 6.95 | 7.05 | 29.89 Thousand |
| 07 Apr, 2016 | 6.95 | 7.15 | 6.95 | 6.95 | 16.4 Thousand |
| 06 Apr, 2016 | 6.8 | 7.0 | 6.75 | 6.9 | 15.06 Thousand |
| 05 Apr, 2016 | 7.1 | 7.1 | 6.8 | 6.85 | 23.02 Thousand |
| 04 Apr, 2016 | 6.9 | 7.2 | 6.9 | 7.1 | 26.51 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM