Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 6.8 | 7.1 | 6.8 | 6.9 | 16.91 Thousand |
| 31 Mar, 2016 | 6.85 | 7.25 | 6.85 | 6.9 | 15.88 Thousand |
| 30 Mar, 2016 | 6.95 | 6.95 | 6.75 | 6.85 | 55.78 Thousand |
| 29 Mar, 2016 | 6.7 | 6.85 | 6.65 | 6.65 | 45.49 Thousand |
| 28 Mar, 2016 | 7.5 | 7.5 | 6.65 | 6.75 | 158.24 Thousand |
| 23 Mar, 2016 | 7.1 | 7.2 | 7.05 | 7.15 | 42.79 Thousand |
| 22 Mar, 2016 | 7.0 | 7.25 | 6.85 | 7.1 | 29.66 Thousand |
| 21 Mar, 2016 | 7.15 | 7.35 | 6.95 | 7.05 | 41.01 Thousand |
| 18 Mar, 2016 | 7.45 | 7.45 | 7.05 | 7.2 | 31.45 Thousand |
| 17 Mar, 2016 | 7.45 | 7.55 | 7.1 | 7.15 | 21.61 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM