Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 7.15 | 7.4 | 7.1 | 7.15 | 22.59 Thousand |
| 15 Mar, 2016 | 7.5 | 7.5 | 7.1 | 7.15 | 117.28 Thousand |
| 14 Mar, 2016 | 7.5 | 7.8 | 7.1 | 7.2 | 36.42 Thousand |
| 11 Mar, 2016 | 7.5 | 7.6 | 7.4 | 7.6 | 6037.00 |
| 10 Mar, 2016 | 7.6 | 7.8 | 7.4 | 7.6 | 22.2 Thousand |
| 09 Mar, 2016 | 7.6 | 7.8 | 7.3 | 7.7 | 9832.00 |
| 08 Mar, 2016 | 7.9 | 8.15 | 7.1 | 7.7 | 64.85 Thousand |
| 04 Mar, 2016 | 8.1 | 8.1 | 7.7 | 7.75 | 10.2 Thousand |
| 03 Mar, 2016 | 7.6 | 8.2 | 7.6 | 8.05 | 46.64 Thousand |
| 02 Mar, 2016 | 7.0 | 7.95 | 7.0 | 7.75 | 96.69 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM