Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 6.7 | 7.25 | 6.5 | 7.1 | 25.45 Thousand |
| 29 Feb, 2016 | 6.7 | 7.0 | 6.65 | 6.75 | 13.77 Thousand |
| 26 Feb, 2016 | 6.85 | 6.9 | 6.75 | 6.85 | 19.63 Thousand |
| 25 Feb, 2016 | 6.7 | 7.2 | 6.55 | 6.85 | 17.85 Thousand |
| 24 Feb, 2016 | 6.9 | 7.0 | 6.8 | 6.8 | 28.07 Thousand |
| 23 Feb, 2016 | 7.0 | 7.15 | 6.9 | 6.9 | 4792.00 |
| 22 Feb, 2016 | 7.25 | 7.25 | 7.0 | 7.0 | 6300.00 |
| 19 Feb, 2016 | 6.9 | 7.0 | 6.9 | 6.95 | 7728.00 |
| 18 Feb, 2016 | 7.35 | 7.5 | 6.9 | 6.95 | 8487.00 |
| 17 Feb, 2016 | 6.8 | 7.0 | 6.8 | 6.9 | 8427.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM