Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 7.4 | 7.4 | 6.9 | 7.0 | 62.57 Thousand |
| 15 Feb, 2016 | 7.0 | 7.55 | 7.0 | 7.25 | 20.9 Thousand |
| 12 Feb, 2016 | 6.7 | 7.2 | 6.6 | 6.9 | 46.08 Thousand |
| 11 Feb, 2016 | 7.4 | 7.65 | 6.6 | 6.9 | 64.61 Thousand |
| 10 Feb, 2016 | 7.5 | 7.75 | 7.4 | 7.65 | 16.03 Thousand |
| 09 Feb, 2016 | 7.7 | 7.85 | 7.6 | 7.75 | 14.43 Thousand |
| 08 Feb, 2016 | 7.65 | 7.9 | 7.6 | 7.8 | 4170.00 |
| 05 Feb, 2016 | 7.3 | 7.7 | 7.3 | 7.6 | 36.41 Thousand |
| 04 Feb, 2016 | 7.6 | 7.9 | 7.3 | 7.45 | 29.9 Thousand |
| 03 Feb, 2016 | 8.0 | 8.0 | 7.5 | 7.65 | 18.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM