Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 8.0 | 8.15 | 7.85 | 7.9 | 26.32 Thousand |
| 01 Feb, 2016 | 7.8 | 8.1 | 7.75 | 7.95 | 29.76 Thousand |
| 29 Jan, 2016 | 7.95 | 8.05 | 7.85 | 8.0 | 9053.00 |
| 28 Jan, 2016 | 8.15 | 8.15 | 7.85 | 8.0 | 18.84 Thousand |
| 27 Jan, 2016 | 8.5 | 8.5 | 7.9 | 8.05 | 28.38 Thousand |
| 25 Jan, 2016 | 8.0 | 8.3 | 7.8 | 7.95 | 41.58 Thousand |
| 22 Jan, 2016 | 7.6 | 8.1 | 7.4 | 7.8 | 35.16 Thousand |
| 21 Jan, 2016 | 7.6 | 8.0 | 7.5 | 7.7 | 54.31 Thousand |
| 20 Jan, 2016 | 7.9 | 7.95 | 7.0 | 7.7 | 50.4 Thousand |
| 19 Jan, 2016 | 8.0 | 8.5 | 7.3 | 8.1 | 33.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM