Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 8.0 | 8.35 | 7.75 | 7.75 | 42.33 Thousand |
| 15 Jan, 2016 | 8.7 | 9.0 | 8.1 | 8.2 | 53.95 Thousand |
| 14 Jan, 2016 | 8.25 | 9.1 | 8.25 | 8.7 | 38.45 Thousand |
| 13 Jan, 2016 | 9.5 | 9.6 | 8.0 | 8.75 | 118.07 Thousand |
| 12 Jan, 2016 | 9.55 | 9.9 | 9.4 | 9.5 | 63.1 Thousand |
| 11 Jan, 2016 | 9.5 | 9.95 | 9.4 | 9.55 | 53.67 Thousand |
| 08 Jan, 2016 | 9.8 | 9.9 | 9.35 | 9.5 | 86.76 Thousand |
| 07 Jan, 2016 | 10.3 | 10.4 | 9.55 | 9.65 | 101.16 Thousand |
| 06 Jan, 2016 | 11.0 | 11.3 | 9.9 | 10.35 | 419.62 Thousand |
| 05 Jan, 2016 | 9.7 | 11.15 | 9.7 | 10.9 | 347.01 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM