Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 10.0 | 10.2 | 9.55 | 9.7 | 107.3 Thousand |
| 01 Jan, 2016 | 10.0 | 10.1 | 9.7 | 9.9 | 31.52 Thousand |
| 31 Dec, 2015 | 10.0 | 10.2 | 9.5 | 9.85 | 122.97 Thousand |
| 30 Dec, 2015 | 9.6 | 10.5 | 9.5 | 9.75 | 361.58 Thousand |
| 29 Dec, 2015 | 8.9 | 10.0 | 8.9 | 9.8 | 370.8 Thousand |
| 28 Dec, 2015 | 9.05 | 9.2 | 8.8 | 8.9 | 49.82 Thousand |
| 24 Dec, 2015 | 9.0 | 9.2 | 8.8 | 9.05 | 95.27 Thousand |
| 23 Dec, 2015 | 9.25 | 9.6 | 8.75 | 8.8 | 319.35 Thousand |
| 22 Dec, 2015 | 8.5 | 9.25 | 8.5 | 8.95 | 465.37 Thousand |
| 21 Dec, 2015 | 8.5 | 8.8 | 8.4 | 8.45 | 221.32 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM