Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 8.8 | 9.5 | 8.75 | 9.0 | 163.16 Thousand |
| 04 Aug, 2015 | 8.7 | 9.15 | 8.6 | 8.85 | 51.72 Thousand |
| 03 Aug, 2015 | 8.6 | 9.35 | 8.4 | 8.8 | 83.44 Thousand |
| 31 Jul, 2015 | 8.75 | 8.75 | 8.25 | 8.25 | 35.93 Thousand |
| 30 Jul, 2015 | 8.5 | 8.7 | 8.4 | 8.5 | 40.14 Thousand |
| 29 Jul, 2015 | 8.85 | 8.85 | 8.4 | 8.4 | 50.57 Thousand |
| 28 Jul, 2015 | 9.05 | 9.05 | 8.4 | 8.55 | 16.38 Thousand |
| 27 Jul, 2015 | 8.8 | 9.0 | 8.45 | 8.65 | 11.03 Thousand |
| 24 Jul, 2015 | 8.9 | 9.6 | 8.8 | 8.9 | 67 Thousand |
| 23 Jul, 2015 | 8.9 | 9.2 | 8.8 | 8.95 | 31.55 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM