Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 9.0 | 9.0 | 8.7 | 9.0 | 35.81 Thousand |
| 21 Jul, 2015 | 9.5 | 9.6 | 8.65 | 8.8 | 35.73 Thousand |
| 20 Jul, 2015 | 9.05 | 9.7 | 9.05 | 9.5 | 43.02 Thousand |
| 17 Jul, 2015 | 9.5 | 9.75 | 9.3 | 9.4 | 56.57 Thousand |
| 16 Jul, 2015 | 8.6 | 9.65 | 8.6 | 9.4 | 132.6 Thousand |
| 15 Jul, 2015 | 8.65 | 8.8 | 8.5 | 8.6 | 20.93 Thousand |
| 14 Jul, 2015 | 8.7 | 9.45 | 8.4 | 8.6 | 29.07 Thousand |
| 13 Jul, 2015 | 8.7 | 8.95 | 8.5 | 8.7 | 11.07 Thousand |
| 10 Jul, 2015 | 8.8 | 9.05 | 8.55 | 8.65 | 13.83 Thousand |
| 09 Jul, 2015 | 8.8 | 9.35 | 8.55 | 8.95 | 48.76 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM