Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 8.85 | 8.85 | 8.45 | 8.65 | 14.9 Thousand |
| 07 Jul, 2015 | 8.9 | 9.1 | 8.7 | 8.85 | 44.85 Thousand |
| 06 Jul, 2015 | 8.25 | 9.0 | 8.05 | 8.95 | 105.8 Thousand |
| 03 Jul, 2015 | 8.45 | 8.7 | 8.1 | 8.3 | 22.73 Thousand |
| 02 Jul, 2015 | 8.6 | 8.8 | 8.45 | 8.45 | 24.01 Thousand |
| 01 Jul, 2015 | 8.3 | 8.65 | 8.1 | 8.6 | 18.92 Thousand |
| 30 Jun, 2015 | 8.1 | 8.55 | 8.0 | 8.4 | 23.43 Thousand |
| 29 Jun, 2015 | 8.55 | 8.55 | 7.8 | 8.2 | 28.18 Thousand |
| 26 Jun, 2015 | 8.5 | 8.55 | 8.15 | 8.4 | 3849.00 |
| 25 Jun, 2015 | 8.85 | 8.85 | 8.3 | 8.5 | 16.23 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM