Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 8.45 | 9.1 | 8.3 | 8.65 | 61.48 Thousand |
| 23 Jun, 2015 | 7.9 | 8.5 | 7.7 | 8.4 | 59.99 Thousand |
| 22 Jun, 2015 | 7.5 | 7.9 | 7.25 | 7.75 | 15.77 Thousand |
| 19 Jun, 2015 | 7.5 | 7.7 | 7.3 | 7.6 | 11.13 Thousand |
| 18 Jun, 2015 | 7.55 | 7.8 | 7.4 | 7.45 | 13.44 Thousand |
| 17 Jun, 2015 | 7.45 | 7.85 | 7.15 | 7.45 | 14.44 Thousand |
| 16 Jun, 2015 | 7.3 | 7.65 | 7.25 | 7.45 | 6559.00 |
| 15 Jun, 2015 | 7.5 | 7.65 | 7.2 | 7.4 | 18 Thousand |
| 12 Jun, 2015 | 8.05 | 8.1 | 7.5 | 7.55 | 7168.00 |
| 11 Jun, 2015 | 7.65 | 7.85 | 7.4 | 7.7 | 42.44 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM