Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 7.45 | 7.7 | 7.3 | 7.4 | 59.86 Thousand |
| 09 Jun, 2015 | 7.5 | 7.95 | 7.15 | 7.3 | - |
| 08 Jun, 2015 | 7.75 | 7.75 | 7.25 | 7.7 | - |
| 05 Jun, 2015 | 7.55 | 7.85 | 7.5 | 7.65 | 59.02 Thousand |
| 04 Jun, 2015 | 7.5 | 7.65 | 7.25 | 7.6 | 24.39 Thousand |
| 03 Jun, 2015 | 7.75 | 7.85 | 7.05 | 7.4 | 84.14 Thousand |
| 02 Jun, 2015 | 8.05 | 8.05 | 7.75 | 7.8 | 45.99 Thousand |
| 01 Jun, 2015 | 8.5 | 8.5 | 7.9 | 8.0 | 67.37 Thousand |
| 29 May, 2015 | 8.8 | 8.8 | 8.2 | 8.35 | 41.46 Thousand |
| 28 May, 2015 | 8.35 | 8.45 | 8.15 | 8.25 | 5534.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM