Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 8.45 | 8.5 | 8.3 | 8.35 | 18.09 Thousand |
| 26 May, 2015 | 8.35 | 8.6 | 8.25 | 8.5 | 25.84 Thousand |
| 25 May, 2015 | 8.45 | 8.45 | 8.3 | 8.35 | 23.67 Thousand |
| 22 May, 2015 | 8.25 | 8.5 | 8.25 | 8.4 | 10.71 Thousand |
| 21 May, 2015 | 8.85 | 8.95 | 8.0 | 8.35 | 64.9 Thousand |
| 20 May, 2015 | 8.85 | 9.0 | 8.85 | 8.85 | 11.03 Thousand |
| 19 May, 2015 | 9.0 | 9.1 | 8.9 | 8.95 | 12.67 Thousand |
| 18 May, 2015 | 9.0 | 9.1 | 8.75 | 9.0 | 31.85 Thousand |
| 15 May, 2015 | 8.2 | 9.0 | 8.2 | 8.8 | 68.66 Thousand |
| 14 May, 2015 | 8.2 | 8.4 | 8.15 | 8.4 | 36.78 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM