Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 9.8 | 9.8 | 8.1 | 8.3 | 50.89 Thousand |
| 12 May, 2015 | 8.5 | 8.6 | 8.25 | 8.3 | 44.72 Thousand |
| 11 May, 2015 | 8.3 | 8.75 | 8.25 | 8.6 | 15.96 Thousand |
| 08 May, 2015 | 8.35 | 8.5 | 8.3 | 8.4 | 26.96 Thousand |
| 07 May, 2015 | 8.45 | 8.5 | 8.15 | 8.25 | 80.28 Thousand |
| 06 May, 2015 | 8.85 | 8.85 | 8.15 | 8.6 | 33.35 Thousand |
| 05 May, 2015 | 9.0 | 9.1 | 8.95 | 9.0 | 22.19 Thousand |
| 04 May, 2015 | 8.7 | 9.05 | 8.7 | 8.95 | 17.64 Thousand |
| 30 Apr, 2015 | 8.9 | 8.9 | 8.3 | 8.7 | 23.57 Thousand |
| 29 Apr, 2015 | 8.8 | 8.95 | 8.45 | 8.75 | 17.79 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM