Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 8.5 8.7 8.2 8.45 41.4 Thousand
27 Apr, 2015 9.05 9.05 8.05 8.35 68.51 Thousand
24 Apr, 2015 9.2 9.25 8.65 8.75 35.97 Thousand
23 Apr, 2015 9.45 9.45 9.15 9.2 9636.00
22 Apr, 2015 9.15 9.5 9.15 9.35 9026.00
21 Apr, 2015 9.1 9.5 9.0 9.2 27.14 Thousand
20 Apr, 2015 9.75 9.95 8.75 9.35 36.95 Thousand
17 Apr, 2015 10.15 10.3 9.75 9.8 85.94 Thousand
16 Apr, 2015 10.05 10.15 9.95 10.05 53.36 Thousand
15 Apr, 2015 10.25 10.5 10.0 10.1 37.9 Thousand