Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 7.3 | 7.3 | 6.95 | 7.0 | 65.47 Thousand |
| 17 Feb, 2014 | 7.05 | 7.35 | 7.0 | 7.0 | 98.27 Thousand |
| 14 Feb, 2014 | 7.6 | 7.6 | 6.95 | 7.05 | 330.32 Thousand |
| 13 Feb, 2014 | 8.0 | 8.05 | 7.4 | 7.4 | 290.65 Thousand |
| 12 Feb, 2014 | 8.05 | 8.3 | 7.8 | 7.95 | 77.21 Thousand |
| 11 Feb, 2014 | 8.25 | 8.9 | 8.2 | 8.3 | 106.08 Thousand |
| 10 Feb, 2014 | 7.75 | 8.05 | 7.6 | 7.8 | 34.73 Thousand |
| 07 Feb, 2014 | 8.3 | 8.35 | 7.6 | 7.8 | 25.74 Thousand |
| 06 Feb, 2014 | 8.0 | 8.05 | 7.85 | 7.9 | 39.51 Thousand |
| 05 Feb, 2014 | 8.0 | 8.15 | 7.9 | 8.0 | 34.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM