Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 7.65 | 8.0 | 7.4 | 7.95 | 62.44 Thousand |
| 03 Feb, 2014 | 7.8 | 8.1 | 7.4 | 7.65 | 29.91 Thousand |
| 31 Jan, 2014 | 7.9 | 8.0 | 7.75 | 7.95 | 15.82 Thousand |
| 30 Jan, 2014 | 8.2 | 8.2 | 7.65 | 7.7 | 20.41 Thousand |
| 29 Jan, 2014 | 8.2 | 8.3 | 8.0 | 8.05 | 20.76 Thousand |
| 28 Jan, 2014 | 8.15 | 8.15 | 7.9 | 8.05 | 10.36 Thousand |
| 27 Jan, 2014 | 8.2 | 8.35 | 7.95 | 8.05 | 32.93 Thousand |
| 24 Jan, 2014 | 8.4 | 8.45 | 8.15 | 8.25 | 39.37 Thousand |
| 23 Jan, 2014 | 8.5 | 8.55 | 8.4 | 8.5 | 46.4 Thousand |
| 22 Jan, 2014 | 8.55 | 8.75 | 8.5 | 8.6 | 44.14 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM