Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 8.65 | 9.0 | 8.6 | 8.65 | 47.71 Thousand |
| 20 Jan, 2014 | 9.1 | 9.1 | 8.7 | 8.75 | 36.05 Thousand |
| 17 Jan, 2014 | 9.1 | 9.3 | 8.5 | 8.8 | 40.35 Thousand |
| 16 Jan, 2014 | 9.3 | 9.3 | 9.05 | 9.1 | 16.16 Thousand |
| 15 Jan, 2014 | 9.0 | 9.35 | 9.0 | 9.1 | 11.52 Thousand |
| 14 Jan, 2014 | 9.35 | 9.35 | 9.05 | 9.1 | 28.28 Thousand |
| 13 Jan, 2014 | 9.6 | 9.6 | 9.15 | 9.3 | 24.02 Thousand |
| 10 Jan, 2014 | 9.6 | 9.95 | 9.15 | 9.2 | 81.39 Thousand |
| 09 Jan, 2014 | 9.9 | 10.0 | 9.65 | 9.75 | 20.5 Thousand |
| 08 Jan, 2014 | 10.05 | 10.35 | 10.0 | 10.1 | 23.56 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM