Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 9.8 | 10.6 | 9.8 | 10.15 | 76.86 Thousand |
| 06 Jan, 2014 | 9.8 | 10.0 | 9.7 | 9.85 | 15.79 Thousand |
| 03 Jan, 2014 | 9.5 | 10.1 | 9.5 | 10.0 | 12.22 Thousand |
| 02 Jan, 2014 | 10.0 | 10.8 | 9.55 | 9.95 | 181.16 Thousand |
| 01 Jan, 2014 | 9.75 | 10.0 | 9.15 | 9.85 | 49.08 Thousand |
| 31 Dec, 2013 | 9.45 | 9.5 | 9.25 | 9.4 | 23.67 Thousand |
| 30 Dec, 2013 | 9.0 | 9.55 | 9.0 | 9.3 | 21.74 Thousand |
| 27 Dec, 2013 | 9.9 | 9.9 | 9.2 | 9.3 | 52.59 Thousand |
| 26 Dec, 2013 | 9.2 | 9.8 | 9.2 | 9.55 | 93.88 Thousand |
| 24 Dec, 2013 | 8.7 | 9.0 | 8.6 | 8.95 | 37.83 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM