Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 8.5 | 8.7 | 8.5 | 8.55 | 37.16 Thousand |
| 20 Dec, 2013 | 8.25 | 8.55 | 8.25 | 8.55 | 28.87 Thousand |
| 19 Dec, 2013 | 8.45 | 9.0 | 8.25 | 8.3 | 29.86 Thousand |
| 18 Dec, 2013 | 8.5 | 8.7 | 8.25 | 8.3 | 31.13 Thousand |
| 17 Dec, 2013 | 8.6 | 8.9 | 8.25 | 8.35 | 44.41 Thousand |
| 16 Dec, 2013 | 8.6 | 8.7 | 8.45 | 8.55 | 19.06 Thousand |
| 13 Dec, 2013 | 8.65 | 8.9 | 8.65 | 8.7 | 19.64 Thousand |
| 12 Dec, 2013 | 8.7 | 9.0 | 8.65 | 8.85 | 37.72 Thousand |
| 11 Dec, 2013 | 8.75 | 8.95 | 8.75 | 8.85 | 11.23 Thousand |
| 10 Dec, 2013 | 9.15 | 9.15 | 8.9 | 8.9 | 18.98 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM