Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 9.5 | 9.5 | 9.0 | 9.15 | 30.06 Thousand |
| 06 Dec, 2013 | 9.1 | 9.35 | 8.95 | 9.3 | 21.26 Thousand |
| 05 Dec, 2013 | 9.3 | 9.45 | 8.95 | 9.05 | 53.45 Thousand |
| 04 Dec, 2013 | 9.45 | 9.45 | 8.9 | 9.4 | 31.87 Thousand |
| 03 Dec, 2013 | 9.0 | 9.4 | 8.8 | 9.25 | 27.38 Thousand |
| 02 Dec, 2013 | 8.75 | 9.25 | 8.75 | 9.15 | 32.03 Thousand |
| 29 Nov, 2013 | 8.85 | 9.0 | 7.65 | 8.5 | 100.05 Thousand |
| 28 Nov, 2013 | 8.65 | 8.95 | 8.65 | 8.65 | 40.09 Thousand |
| 27 Nov, 2013 | 8.5 | 8.8 | 8.35 | 8.6 | 10.86 Thousand |
| 26 Nov, 2013 | 8.9 | 9.0 | 8.45 | 8.75 | 20.9 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM