Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 9.0 | 9.0 | 8.65 | 8.75 | 11.64 Thousand |
| 22 Nov, 2013 | 9.4 | 9.45 | 8.65 | 8.7 | 22.38 Thousand |
| 21 Nov, 2013 | 9.2 | 9.5 | 9.05 | 9.2 | 15.25 Thousand |
| 20 Nov, 2013 | 9.3 | 9.45 | 9.1 | 9.4 | 41.99 Thousand |
| 19 Nov, 2013 | 9.5 | 9.7 | 9.15 | 9.4 | 23.35 Thousand |
| 18 Nov, 2013 | 9.5 | 9.5 | 9.0 | 9.45 | 26.11 Thousand |
| 14 Nov, 2013 | 9.15 | 9.2 | 8.85 | 9.0 | 35.6 Thousand |
| 13 Nov, 2013 | 9.0 | 9.15 | 8.75 | 8.9 | 38.1 Thousand |
| 12 Nov, 2013 | 9.0 | 9.45 | 8.9 | 9.0 | 24.42 Thousand |
| 11 Nov, 2013 | 9.9 | 9.9 | 9.2 | 9.2 | 38.66 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM