Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.09
(4.21%)
INR 72.09
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 10.1 | 10.1 | 9.3 | 9.6 | 48.97 Thousand |
| 07 Nov, 2013 | 10.15 | 10.35 | 9.7 | 9.75 | 57.77 Thousand |
| 06 Nov, 2013 | 11.0 | 11.1 | 9.75 | 9.85 | 117.58 Thousand |
| 05 Nov, 2013 | 9.5 | 10.8 | 9.5 | 10.6 | 171.44 Thousand |
| 03 Nov, 2013 | 9.4 | 9.85 | 9.4 | 9.75 | 36.54 Thousand |
| 01 Nov, 2013 | 9.1 | 9.45 | 8.75 | 9.35 | 56.58 Thousand |
| 31 Oct, 2013 | 9.1 | 9.1 | 8.6 | 8.9 | 45.49 Thousand |
| 30 Oct, 2013 | 8.25 | 8.95 | 8.25 | 8.55 | 84.27 Thousand |
| 29 Oct, 2013 | 7.8 | 8.2 | 7.75 | 8.15 | 12.74 Thousand |
| 28 Oct, 2013 | 7.85 | 8.0 | 7.8 | 7.9 | 12.77 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM