Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 49.65 | 50.0 | 46.95 | 48.0 | 123.59 Thousand |
| 22 Feb, 2008 | 46.5 | 50.85 | 46.5 | 49.95 | 81.11 Thousand |
| 21 Feb, 2008 | 51.35 | 51.4 | 47.05 | 49.3 | 253.21 Thousand |
| 20 Feb, 2008 | 50.1 | 51.0 | 48.7 | 49.2 | 217.05 Thousand |
| 19 Feb, 2008 | 51.25 | 51.8 | 50.9 | 51.75 | 495.47 Thousand |
| 18 Feb, 2008 | 49.3 | 49.3 | 47.25 | 49.3 | 399.98 Thousand |
| 15 Feb, 2008 | 43.0 | 46.95 | 43.0 | 46.95 | 182.46 Thousand |
| 14 Feb, 2008 | 44.45 | 44.8 | 43.25 | 44.8 | 286.97 Thousand |
| 13 Feb, 2008 | 42.6 | 45.0 | 42.6 | 42.6 | 388.67 Thousand |
| 12 Feb, 2008 | 46.05 | 46.05 | 44.8 | 44.8 | 26.99 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM