Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 48.0 48.45 47.15 47.15 148.83 Thousand
08 Feb, 2008 52.55 54.1 49.5 49.5 374.53 Thousand
07 Feb, 2008 54.9 56.0 50.8 52.5 582.41 Thousand
06 Feb, 2008 49.85 53.3 48.75 53.3 664.1 Thousand
05 Feb, 2008 50.75 50.75 49.0 50.75 76.76 Thousand
04 Feb, 2008 47.0 48.3 46.5 48.3 52.83 Thousand
01 Feb, 2008 46.9 48.0 45.95 45.95 210.62 Thousand
31 Jan, 2008 51.5 51.5 48.35 48.35 181.16 Thousand
30 Jan, 2008 55.0 55.8 50.9 50.9 415.02 Thousand
29 Jan, 2008 53.3 58.95 53.3 53.3 657.56 Thousand