Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 56.1 | 56.1 | 56.1 | 56.1 | 9758.00 |
| 25 Jan, 2008 | 59.05 | 59.05 | 59.05 | 59.05 | 21.85 Thousand |
| 24 Jan, 2008 | 62.15 | 62.15 | 62.15 | 62.15 | 11.95 Thousand |
| 23 Jan, 2008 | 65.4 | 65.4 | 65.4 | 65.4 | 26.37 Thousand |
| 22 Jan, 2008 | 68.8 | 68.8 | 68.8 | 68.8 | 2962.00 |
| 21 Jan, 2008 | 72.5 | 74.0 | 72.4 | 72.4 | 154.61 Thousand |
| 18 Jan, 2008 | 82.9 | 83.5 | 75.7 | 76.0 | 1.45 Million |
| 17 Jan, 2008 | 77.05 | 79.65 | 75.0 | 79.65 | 791.94 Thousand |
| 16 Jan, 2008 | 77.0 | 79.0 | 74.7 | 76.65 | 864.63 Thousand |
| 15 Jan, 2008 | 82.2 | 82.2 | 76.6 | 78.0 | 2.84 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM