Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 74.65 | 78.25 | 72.0 | 78.25 | 1.25 Million |
| 11 Jan, 2008 | 68.4 | 73.75 | 62.0 | 72.6 | 2.88 Million |
| 10 Jan, 2008 | 68.75 | 70.0 | 64.4 | 66.65 | 3.59 Million |
| 09 Jan, 2008 | 52.1 | 63.6 | 52.1 | 63.6 | 1.14 Million |
| 08 Jan, 2008 | 64.75 | 65.0 | 57.2 | 57.5 | 493.93 Thousand |
| 07 Jan, 2008 | 62.1 | 65.5 | 62.1 | 63.15 | 363.01 Thousand |
| 04 Jan, 2008 | 66.9 | 67.75 | 64.0 | 64.0 | 558.01 Thousand |
| 03 Jan, 2008 | 66.45 | 67.8 | 64.0 | 64.5 | 723.84 Thousand |
| 02 Jan, 2008 | 65.65 | 65.65 | 61.0 | 65.65 | 947.88 Thousand |
| 01 Jan, 2008 | 60.5 | 62.5 | 59.65 | 62.5 | 193.77 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM