Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 60.5 | 62.4 | 58.4 | 58.95 | 581.65 Thousand |
| 28 Dec, 2007 | 60.0 | 61.35 | 57.3 | 60.0 | 427.89 Thousand |
| 27 Dec, 2007 | 63.7 | 63.95 | 59.85 | 60.35 | 429.7 Thousand |
| 26 Dec, 2007 | 64.0 | 64.45 | 62.55 | 63.1 | 307.15 Thousand |
| 24 Dec, 2007 | 63.1 | 65.0 | 61.5 | 61.65 | 245.46 Thousand |
| 20 Dec, 2007 | 66.05 | 66.1 | 60.5 | 62.8 | 941.93 Thousand |
| 19 Dec, 2007 | 63.05 | 63.05 | 61.15 | 63.05 | 511.11 Thousand |
| 18 Dec, 2007 | 63.0 | 65.0 | 59.9 | 59.9 | 963.02 Thousand |
| 17 Dec, 2007 | 68.9 | 69.65 | 63.0 | 63.0 | 1.98 Million |
| 14 Dec, 2007 | 66.25 | 66.3 | 63.4 | 66.3 | 1.21 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM