Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 14.8 | 15.0 | 14.4 | 14.5 | 6367.00 |
| 31 Aug, 2006 | 15.25 | 15.5 | 14.75 | 14.8 | 7755.00 |
| 30 Aug, 2006 | 16.0 | 16.2 | 15.1 | 15.5 | 18.8 Thousand |
| 29 Aug, 2006 | 16.0 | 16.0 | 15.5 | 15.5 | 5674.00 |
| 28 Aug, 2006 | 16.0 | 16.1 | 15.8 | 16.0 | 3210.00 |
| 25 Aug, 2006 | 15.35 | 15.35 | 15.25 | 15.35 | 7956.00 |
| 24 Aug, 2006 | 15.0 | 15.5 | 14.45 | 14.6 | 2140.00 |
| 23 Aug, 2006 | 15.95 | 15.95 | 15.2 | 15.2 | 4960.00 |
| 22 Aug, 2006 | 16.5 | 17.0 | 16.0 | 16.0 | 22.21 Thousand |
| 21 Aug, 2006 | 15.5 | 16.25 | 15.5 | 16.25 | 23.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM