Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 15.5 | 16.0 | 15.15 | 15.5 | 20.1 Thousand |
| 17 Aug, 2006 | 16.5 | 16.5 | 15.2 | 15.9 | 7515.00 |
| 16 Aug, 2006 | 15.1 | 15.75 | 15.0 | 15.75 | 14.22 Thousand |
| 14 Aug, 2006 | 14.65 | 15.0 | 14.65 | 15.0 | 11.81 Thousand |
| 11 Aug, 2006 | 14.9 | 14.9 | 14.1 | 14.3 | 6381.00 |
| 10 Aug, 2006 | 13.95 | 14.55 | 13.6 | 14.55 | 12.25 Thousand |
| 09 Aug, 2006 | 13.65 | 14.0 | 13.55 | 14.0 | 7840.00 |
| 08 Aug, 2006 | 14.05 | 14.1 | 13.65 | 13.65 | 11.13 Thousand |
| 07 Aug, 2006 | 13.0 | 13.6 | 13.0 | 13.4 | 10.81 Thousand |
| 04 Aug, 2006 | 12.75 | 13.2 | 12.7 | 12.95 | 4325.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM