Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 12.8 13.0 12.75 13.0 16.54 Thousand
02 Aug, 2006 12.8 13.0 12.8 12.8 6025.00
01 Aug, 2006 13.5 13.5 12.85 12.85 9610.00
31 Jul, 2006 13.1 13.15 13.1 13.15 4100.00
28 Jul, 2006 12.95 13.0 12.5 12.5 11.72 Thousand
27 Jul, 2006 12.9 13.0 12.3 13.0 4040.00
26 Jul, 2006 12.5 13.0 12.5 12.8 7552.00
25 Jul, 2006 12.4 12.75 12.4 12.75 14.17 Thousand
24 Jul, 2006 12.1 12.9 12.1 12.9 18.72 Thousand
21 Jul, 2006 12.1 12.9 11.95 12.7 1935.00